Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
26,460 |
26,640 |
27,005 |
25,750 |
165.034 |
| 26/09/2024 |
26,160 |
26,700 |
26,700 |
26,040 |
117.554 |
| 25/09/2024 |
26,230 |
27,270 |
27,270 |
26,000 |
126.593 |
| 24/09/2024 |
27,190 |
27,410 |
27,495 |
26,500 |
151.529 |
| 23/09/2024 |
27,280 |
29,020 |
29,020 |
27,210 |
105.760 |
| 20/09/2024 |
28,740 |
29,000 |
29,710 |
28,400 |
217.407 |
| 19/09/2024 |
29,210 |
31,000 |
31,000 |
29,000 |
184.413 |
| 18/09/2024 |
30,060 |
31,010 |
31,450 |
30,050 |
133.910 |
| 17/09/2024 |
31,080 |
31,360 |
32,300 |
30,990 |
168.362 |
| 16/09/2024 |
30,940 |
32,730 |
32,930 |
30,930 |
194.047 |
| 13/09/2024 |
32,280 |
32,600 |
33,140 |
31,390 |
153.621 |
| 12/09/2024 |
31,600 |
31,360 |
32,360 |
30,950 |
182.276 |
| 11/09/2024 |
31,200 |
30,410 |
31,640 |
28,970 |
168.040 |
| 10/09/2024 |
30,600 |
30,670 |
31,230 |
29,900 |
165.303 |
| 09/09/2024 |
30,590 |
30,820 |
31,380 |
30,040 |
146.987 |
| 06/09/2024 |
30,660 |
30,020 |
30,860 |
29,700 |
121.930 |
| 05/09/2024 |
29,880 |
30,850 |
30,850 |
29,370 |
162.331 |
| 04/09/2024 |
30,670 |
30,490 |
31,455 |
30,490 |
94.515 |
| 03/09/2024 |
30,500 |
31,490 |
32,080 |
29,940 |
233.534 |
| 30/08/2024 |
31,880 |
31,320 |
31,965 |
31,040 |
83.456 |
| 29/08/2024 |
31,220 |
31,960 |
31,960 |
31,000 |
96.833 |